| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 00:00 | 0.94602 | 0.94573 | 0.94621 | 0.94547 | 5 646 | +0.03% |
| Сен 28, 2026 20:00 | 0.94572 | 0.94574 | 0.94609 | 0.94462 | 9 430 | 0.00% |
| Сен 28, 2026 16:00 | 0.94573 | 0.94528 | 0.94646 | 0.94494 | 6 868 | +0.05% |
| Сен 28, 2026 12:00 | 0.94529 | 0.94451 | 0.94578 | 0.94410 | 7 871 | +0.08% |
| Сен 28, 2026 08:00 | 0.94452 | 0.94438 | 0.94453 | 0.94417 | 3 658 | +0.01% |
| Сен 28, 2026 04:00 | 0.94439 | 0.94322 | 0.94459 | 0.94263 | 3 720 | +0.09% |
| Сен 26, 2026 00:00 | 0.94358 | 0.94355 | 0.94428 | 0.94353 | 5 506 | +0.00% |
| Сен 25, 2026 20:00 | 0.94356 | 0.94432 | 0.94536 | 0.94355 | 10 173 | -0.08% |
| Сен 25, 2026 16:00 | 0.94431 | 0.94387 | 0.94548 | 0.94358 | 8 784 | +0.05% |
| Сен 25, 2026 12:00 | 0.94388 | 0.94273 | 0.94453 | 0.94265 | 7 215 | +0.12% |
| Сен 25, 2026 08:00 | 0.94272 | 0.94167 | 0.94279 | 0.94165 | 4 034 | +0.11% |
| Сен 25, 2026 04:00 | 0.94168 | 0.94178 | 0.94209 | 0.94112 | 3 581 | -0.02% |
| Сен 25, 2026 00:00 | 0.94185 | 0.94167 | 0.94215 | 0.94126 | 6 708 | +0.02% |
| Сен 24, 2026 20:00 | 0.94166 | 0.94109 | 0.94285 | 0.94091 | 9 569 | +0.06% |
| Сен 24, 2026 16:00 | 0.94111 | 0.94207 | 0.94220 | 0.94018 | 8 878 | -0.10% |
| Сен 24, 2026 12:00 | 0.94208 | 0.93815 | 0.94317 | 0.93717 | 11 730 | +0.42% |
| Сен 24, 2026 08:00 | 0.93816 | 0.93848 | 0.93875 | 0.93767 | 4 556 | -0.04% |
| Сен 24, 2026 04:00 | 0.93850 | 0.93911 | 0.93940 | 0.93840 | 3 490 | -0.07% |
| Сен 24, 2026 00:00 | 0.93914 | 0.93934 | 0.93942 | 0.93791 | 6 116 | -0.02% |
| Сен 23, 2026 20:00 | 0.93933 | 0.93902 | 0.94008 | 0.93867 | 8 922 | +0.03% |
