| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 00:00 | 111.013 | 110.992 | 111.075 | 110.878 | 9 657 | +0.02% |
| Сен 28, 2026 20:00 | 110.990 | 110.927 | 111.209 | 110.843 | 16 681 | +0.06% |
| Сен 28, 2026 16:00 | 110.924 | 110.808 | 110.960 | 110.683 | 16 825 | +0.11% |
| Сен 28, 2026 12:00 | 110.807 | 111.462 | 111.484 | 110.553 | 16 508 | -0.58% |
| Сен 28, 2026 08:00 | 111.459 | 111.439 | 111.491 | 111.370 | 8 942 | +0.02% |
| Сен 28, 2026 04:00 | 111.440 | 111.162 | 111.458 | 111.112 | 8 160 | +0.23% |
| Сен 26, 2026 00:00 | 111.188 | 111.064 | 111.231 | 111.056 | 8 161 | +0.11% |
| Сен 25, 2026 20:00 | 111.066 | 111.362 | 111.380 | 110.959 | 18 072 | -0.27% |
| Сен 25, 2026 16:00 | 111.366 | 111.735 | 111.750 | 111.330 | 18 458 | -0.33% |
| Сен 25, 2026 12:00 | 111.733 | 111.938 | 111.944 | 111.590 | 16 579 | -0.18% |
| Сен 25, 2026 08:00 | 111.937 | 112.136 | 112.187 | 111.859 | 9 792 | -0.18% |
| Сен 25, 2026 04:00 | 112.134 | 112.358 | 112.452 | 112.123 | 5 302 | -0.20% |
| Сен 25, 2026 00:00 | 112.359 | 112.341 | 112.406 | 112.261 | 11 290 | +0.02% |
| Сен 24, 2026 20:00 | 112.334 | 112.352 | 112.418 | 112.225 | 16 638 | -0.02% |
| Сен 24, 2026 16:00 | 112.351 | 112.344 | 112.562 | 112.335 | 15 827 | +0.01% |
| Сен 24, 2026 12:00 | 112.345 | 111.932 | 112.364 | 111.902 | 15 360 | +0.37% |
| Сен 24, 2026 08:00 | 111.933 | 112.031 | 112.073 | 111.826 | 11 488 | -0.09% |
| Сен 24, 2026 04:00 | 112.030 | 112.254 | 112.307 | 111.890 | 6 783 | -0.19% |
| Сен 24, 2026 00:00 | 112.242 | 112.257 | 112.303 | 112.163 | 10 010 | -0.01% |
| Сен 23, 2026 20:00 | 112.258 | 112.074 | 112.335 | 111.991 | 16 220 | +0.17% |
