| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 04:00 | 0.58660 | 0.58667 | 0.58683 | 0.58626 | 1 799 | -0.02% |
| Сен 29, 2026 00:00 | 0.58673 | 0.58669 | 0.58693 | 0.58619 | 3 765 | +0.01% |
| Сен 28, 2026 20:00 | 0.58668 | 0.58700 | 0.58757 | 0.58602 | 6 478 | -0.05% |
| Сен 28, 2026 16:00 | 0.58699 | 0.58678 | 0.58736 | 0.58644 | 5 036 | +0.03% |
| Сен 28, 2026 12:00 | 0.58679 | 0.58599 | 0.58713 | 0.58593 | 5 307 | +0.14% |
| Сен 28, 2026 08:00 | 0.58598 | 0.58570 | 0.58599 | 0.58550 | 2 415 | +0.05% |
| Сен 28, 2026 04:00 | 0.58571 | 0.58545 | 0.58598 | 0.58500 | 1 838 | +0.05% |
| Сен 26, 2026 00:00 | 0.58542 | 0.58510 | 0.58573 | 0.58506 | 3 454 | +0.06% |
| Сен 25, 2026 20:00 | 0.58509 | 0.58555 | 0.58616 | 0.58469 | 7 465 | -0.08% |
| Сен 25, 2026 16:00 | 0.58554 | 0.58541 | 0.58633 | 0.58507 | 5 795 | +0.02% |
| Сен 25, 2026 12:00 | 0.58540 | 0.58577 | 0.58615 | 0.58507 | 4 698 | -0.06% |
| Сен 25, 2026 08:00 | 0.58578 | 0.58505 | 0.58592 | 0.58500 | 2 668 | +0.12% |
| Сен 25, 2026 04:00 | 0.58506 | 0.58535 | 0.58550 | 0.58469 | 2 079 | -0.04% |
| Сен 25, 2026 00:00 | 0.58531 | 0.58538 | 0.58593 | 0.58492 | 4 536 | -0.01% |
| Сен 24, 2026 20:00 | 0.58537 | 0.58576 | 0.58630 | 0.58482 | 7 112 | -0.07% |
| Сен 24, 2026 16:00 | 0.58577 | 0.58669 | 0.58687 | 0.58531 | 6 156 | -0.16% |
| Сен 24, 2026 12:00 | 0.58670 | 0.58417 | 0.58682 | 0.58319 | 7 506 | +0.43% |
| Сен 24, 2026 08:00 | 0.58418 | 0.58464 | 0.58472 | 0.58405 | 3 397 | -0.08% |
| Сен 24, 2026 04:00 | 0.58463 | 0.58492 | 0.58502 | 0.58446 | 2 016 | -0.04% |
| Сен 24, 2026 00:00 | 0.58489 | 0.58514 | 0.58534 | 0.58404 | 3 819 | -0.04% |
