| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 04:00 | 0.58327 | 0.58373 | 0.58430 | 0.58320 | 4 503 | -0.08% |
| Сен 29, 2026 00:00 | 0.58372 | 0.58403 | 0.58426 | 0.58344 | 6 198 | -0.05% |
| Сен 28, 2026 20:00 | 0.58404 | 0.58419 | 0.58445 | 0.58341 | 9 371 | -0.02% |
| Сен 28, 2026 16:00 | 0.58418 | 0.58284 | 0.58443 | 0.58240 | 7 656 | +0.23% |
| Сен 28, 2026 12:00 | 0.58285 | 0.58276 | 0.58327 | 0.58194 | 8 381 | +0.02% |
| Сен 28, 2026 08:00 | 0.58275 | 0.58199 | 0.58275 | 0.58158 | 6 206 | +0.13% |
| Сен 28, 2026 04:00 | 0.58198 | 0.58143 | 0.58203 | 0.58044 | 5 950 | +0.05% |
| Сен 26, 2026 00:00 | 0.58168 | 0.58209 | 0.58235 | 0.58161 | 5 419 | -0.07% |
| Сен 25, 2026 20:00 | 0.58208 | 0.58172 | 0.58247 | 0.58113 | 9 804 | +0.06% |
| Сен 25, 2026 16:00 | 0.58173 | 0.58226 | 0.58300 | 0.58166 | 8 347 | -0.09% |
| Сен 25, 2026 12:00 | 0.58225 | 0.58137 | 0.58255 | 0.58125 | 8 383 | +0.15% |
| Сен 25, 2026 08:00 | 0.58136 | 0.58016 | 0.58153 | 0.58015 | 6 323 | +0.21% |
| Сен 25, 2026 04:00 | 0.58017 | 0.58022 | 0.58093 | 0.57971 | 5 250 | -0.01% |
| Сен 25, 2026 00:00 | 0.58021 | 0.58123 | 0.58130 | 0.58012 | 6 635 | -0.18% |
| Сен 24, 2026 20:00 | 0.58124 | 0.58154 | 0.58196 | 0.58062 | 9 620 | -0.05% |
| Сен 24, 2026 16:00 | 0.58155 | 0.58179 | 0.58192 | 0.58095 | 9 052 | -0.04% |
| Сен 24, 2026 12:00 | 0.58178 | 0.57961 | 0.58259 | 0.57886 | 10 946 | +0.37% |
| Сен 24, 2026 08:00 | 0.57962 | 0.58008 | 0.58052 | 0.57897 | 8 137 | -0.08% |
| Сен 24, 2026 04:00 | 0.58009 | 0.58068 | 0.58157 | 0.57991 | 5 329 | -0.10% |
| Сен 24, 2026 00:00 | 0.58066 | 0.58011 | 0.58076 | 0.57954 | 6 233 | +0.10% |
