| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Сен 29, 2026 00:00 | 303.99000 | 306.03000 | 308.66000 | 301.62000 | 4 921 | -0.66% |
| Сен 28, 2026 20:00 | 306.01000 | 310.35000 | 310.78000 | 302.75000 | 6 433 | -1.40% |
| Сен 28, 2026 16:00 | 310.37000 | 302.86000 | 311.40000 | 302.27000 | 4 131 | +2.49% |
| Сен 28, 2026 12:00 | 302.84000 | 312.45000 | 313.23000 | 301.52000 | 4 647 | -3.08% |
| Сен 28, 2026 08:00 | 312.46000 | 324.50000 | 326.06000 | 307.84000 | 5 470 | -3.71% |
| Сен 28, 2026 04:00 | 324.49000 | 333.99000 | 333.99000 | 324.49000 | 3 614 | -3.31% |
| Сен 26, 2026 00:00 | 335.60000 | 332.31000 | 337.98000 | 332.31000 | 4 029 | +0.99% |
| Сен 25, 2026 20:00 | 332.30000 | 331.29000 | 335.28000 | 323.98000 | 7 024 | +0.32% |
| Сен 25, 2026 16:00 | 331.24000 | 331.59000 | 337.67000 | 327.29000 | 5 393 | -0.10% |
| Сен 25, 2026 12:00 | 331.58000 | 332.22000 | 332.87000 | 326.45000 | 4 562 | -0.19% |
| Сен 25, 2026 08:00 | 332.20000 | 335.47000 | 340.00000 | 332.09000 | 4 796 | -0.96% |
| Сен 25, 2026 04:00 | 335.42000 | 334.46000 | 337.41000 | 331.25000 | 4 400 | +0.33% |
| Сен 25, 2026 00:00 | 334.31000 | 332.98000 | 335.02000 | 329.53000 | 5 520 | +0.40% |
| Сен 24, 2026 20:00 | 332.99000 | 331.25000 | 344.94000 | 329.47000 | 8 337 | +0.52% |
| Сен 24, 2026 16:00 | 331.26000 | 330.19000 | 333.86000 | 321.04000 | 6 833 | +0.38% |
| Сен 24, 2026 12:00 | 330.01000 | 339.23000 | 342.26000 | 325.48000 | 6 369 | -2.70% |
| Сен 24, 2026 08:00 | 339.18000 | 332.76000 | 340.77000 | 330.24000 | 7 325 | +1.94% |
| Сен 24, 2026 04:00 | 332.74000 | 333.90000 | 337.71000 | 329.00000 | 6 093 | -0.40% |
| Сен 24, 2026 00:00 | 334.09000 | 347.04000 | 348.39000 | 332.52000 | 7 255 | -3.73% |
| Сен 23, 2026 20:00 | 347.03000 | 354.99000 | 355.69000 | 324.99000 | 10 059 | -2.22% |
