| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 28, 2026 20:00 | 0.47160 | 0.47141 | 0.47204 | 0.47055 | 9.963 | +0.04% |
| Sep 28, 2026 16:00 | 0.47140 | 0.47010 | 0.47145 | 0.46977 | 7.051 | +0.27% |
| Sep 28, 2026 12:00 | 0.47011 | 0.47029 | 0.47059 | 0.46965 | 7.630 | -0.04% |
| Sep 28, 2026 08:00 | 0.47028 | 0.46938 | 0.47029 | 0.46900 | 5.362 | +0.19% |
| Sep 28, 2026 04:00 | 0.46937 | 0.46884 | 0.46937 | 0.46815 | 5.079 | +0.08% |
| Sep 26, 2026 00:00 | 0.46898 | 0.46889 | 0.46920 | 0.46888 | 4.855 | +0.02% |
| Sep 25, 2026 20:00 | 0.46890 | 0.46898 | 0.46951 | 0.46850 | 10.244 | -0.02% |
| Sep 25, 2026 16:00 | 0.46899 | 0.46948 | 0.46988 | 0.46887 | 8.026 | -0.10% |
| Sep 25, 2026 12:00 | 0.46947 | 0.46841 | 0.46986 | 0.46841 | 7.443 | +0.23% |
| Sep 25, 2026 08:00 | 0.46840 | 0.46834 | 0.46894 | 0.46789 | 5.619 | +0.01% |
| Sep 25, 2026 04:00 | 0.46833 | 0.46835 | 0.46955 | 0.46797 | 4.747 | -0.01% |
| Sep 25, 2026 00:00 | 0.46837 | 0.46880 | 0.46893 | 0.46812 | 7.163 | -0.10% |
| Sep 24, 2026 20:00 | 0.46882 | 0.46910 | 0.46923 | 0.46816 | 9.631 | -0.06% |
| Sep 24, 2026 16:00 | 0.46911 | 0.46934 | 0.46954 | 0.46850 | 8.691 | -0.05% |
| Sep 24, 2026 12:00 | 0.46933 | 0.46733 | 0.46993 | 0.46695 | 10.699 | +0.43% |
| Sep 24, 2026 08:00 | 0.46732 | 0.46811 | 0.46876 | 0.46717 | 7.114 | -0.17% |
| Sep 24, 2026 04:00 | 0.46810 | 0.46771 | 0.46840 | 0.46569 | 4.730 | +0.10% |
| Sep 24, 2026 00:00 | 0.46765 | 0.46733 | 0.46780 | 0.46694 | 6.426 | +0.06% |
| Sep 23, 2026 20:00 | 0.46735 | 0.46816 | 0.46818 | 0.46725 | 9.843 | -0.18% |
| Sep 23, 2026 16:00 | 0.46817 | 0.46859 | 0.46894 | 0.46790 | 6.260 | -0.09% |
