| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 29, 2026 00:00 | 0.80284 | 0.80358 | 0.80469 | 0.80264 | 6.050 | -0.09% |
| Sep 28, 2026 20:00 | 0.80360 | 0.80285 | 0.80489 | 0.80104 | 10.631 | +0.09% |
| Sep 28, 2026 16:00 | 0.80286 | 0.80092 | 0.80305 | 0.80040 | 7.793 | +0.24% |
| Sep 28, 2026 12:00 | 0.80093 | 0.80230 | 0.80237 | 0.80092 | 7.623 | -0.17% |
| Sep 28, 2026 08:00 | 0.80229 | 0.80114 | 0.80239 | 0.80059 | 5.253 | +0.14% |
| Sep 28, 2026 04:00 | 0.80115 | 0.80057 | 0.80120 | 0.79926 | 4.234 | +0.05% |
| Sep 26, 2026 00:00 | 0.80078 | 0.80125 | 0.80147 | 0.80042 | 4.882 | -0.06% |
| Sep 25, 2026 20:00 | 0.80124 | 0.80078 | 0.80248 | 0.79959 | 10.122 | +0.06% |
| Sep 25, 2026 16:00 | 0.80077 | 0.80181 | 0.80221 | 0.80056 | 6.908 | -0.13% |
| Sep 25, 2026 12:00 | 0.80182 | 0.79946 | 0.80214 | 0.79945 | 6.268 | +0.29% |
| Sep 25, 2026 08:00 | 0.79947 | 0.80033 | 0.80124 | 0.79901 | 5.260 | -0.11% |
| Sep 25, 2026 04:00 | 0.80032 | 0.80004 | 0.80062 | 0.79958 | 3.195 | +0.03% |
| Sep 25, 2026 00:00 | 0.80006 | 0.80072 | 0.80122 | 0.79887 | 7.203 | -0.08% |
| Sep 24, 2026 20:00 | 0.80073 | 0.80070 | 0.80147 | 0.79887 | 9.367 | +0.00% |
| Sep 24, 2026 16:00 | 0.80069 | 0.79981 | 0.80080 | 0.79907 | 7.202 | +0.11% |
| Sep 24, 2026 12:00 | 0.79980 | 0.79979 | 0.80131 | 0.79944 | 7.976 | 0.00% |
| Sep 24, 2026 08:00 | 0.79980 | 0.80053 | 0.80165 | 0.79942 | 7.075 | -0.09% |
| Sep 24, 2026 04:00 | 0.80052 | 0.79964 | 0.80054 | 0.79915 | 3.556 | +0.11% |
| Sep 24, 2026 00:00 | 0.79962 | 0.79855 | 0.79978 | 0.79812 | 5.477 | +0.13% |
| Sep 23, 2026 20:00 | 0.79856 | 0.80116 | 0.80166 | 0.79852 | 9.342 | -0.33% |
