| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 28, 2026 20:00 | 2.33707 | 2.33724 | 2.34063 | 2.33403 | 13.211 | -0.01% |
| Sep 28, 2026 16:00 | 2.33722 | 2.34341 | 2.34364 | 2.33721 | 11.489 | -0.26% |
| Sep 28, 2026 12:00 | 2.34340 | 2.33392 | 2.34341 | 2.33378 | 11.081 | +0.41% |
| Sep 28, 2026 08:00 | 2.33393 | 2.33714 | 2.33876 | 2.33390 | 7.729 | -0.14% |
| Sep 28, 2026 04:00 | 2.33715 | 2.33692 | 2.34114 | 2.33578 | 6.829 | -0.01% |
| Sep 26, 2026 00:00 | 2.33736 | 2.33699 | 2.33848 | 2.33665 | 6.840 | +0.02% |
| Sep 25, 2026 20:00 | 2.33700 | 2.33920 | 2.34072 | 2.33523 | 13.016 | -0.09% |
| Sep 25, 2026 16:00 | 2.33919 | 2.33339 | 2.33936 | 2.33339 | 11.152 | +0.25% |
| Sep 25, 2026 12:00 | 2.33340 | 2.33668 | 2.33669 | 2.33131 | 10.804 | -0.14% |
| Sep 25, 2026 08:00 | 2.33667 | 2.33370 | 2.33777 | 2.33169 | 9.036 | +0.13% |
| Sep 25, 2026 04:00 | 2.33371 | 2.33374 | 2.33514 | 2.33026 | 7.181 | -0.01% |
| Sep 25, 2026 00:00 | 2.33383 | 2.33319 | 2.33630 | 2.33252 | 9.320 | +0.03% |
| Sep 24, 2026 20:00 | 2.33317 | 2.33174 | 2.33782 | 2.33110 | 13.146 | +0.06% |
| Sep 24, 2026 16:00 | 2.33173 | 2.33260 | 2.33373 | 2.33069 | 11.985 | -0.04% |
| Sep 24, 2026 12:00 | 2.33261 | 2.33305 | 2.33364 | 2.33018 | 11.849 | -0.02% |
| Sep 24, 2026 08:00 | 2.33302 | 2.32933 | 2.33368 | 2.32636 | 10.179 | +0.16% |
| Sep 24, 2026 04:00 | 2.32935 | 2.33282 | 2.33552 | 2.32922 | 5.607 | -0.15% |
| Sep 24, 2026 00:00 | 2.33287 | 2.33553 | 2.33605 | 2.33245 | 9.018 | -0.11% |
| Sep 23, 2026 20:00 | 2.33552 | 2.33207 | 2.33775 | 2.33200 | 13.782 | +0.15% |
| Sep 23, 2026 16:00 | 2.33206 | 2.33176 | 2.33324 | 2.32841 | 11.469 | +0.01% |
