| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 29, 2026 00:00 | 0.85770 | 0.85721 | 0.85809 | 0.85712 | 4.152 | +0.06% |
| Sep 28, 2026 20:00 | 0.85722 | 0.85752 | 0.85782 | 0.85630 | 7.302 | -0.03% |
| Sep 28, 2026 16:00 | 0.85751 | 0.85720 | 0.85807 | 0.85718 | 5.865 | +0.03% |
| Sep 28, 2026 12:00 | 0.85721 | 0.85970 | 0.85972 | 0.85713 | 5.917 | -0.29% |
| Sep 28, 2026 08:00 | 0.85969 | 0.86001 | 0.86014 | 0.85967 | 3.212 | -0.04% |
| Sep 28, 2026 04:00 | 0.86002 | 0.85998 | 0.86037 | 0.85967 | 5.338 | +0.01% |
| Sep 26, 2026 00:00 | 0.85993 | 0.86019 | 0.86022 | 0.85982 | 3.930 | -0.03% |
| Sep 25, 2026 20:00 | 0.86020 | 0.85993 | 0.86112 | 0.85984 | 6.876 | +0.03% |
| Sep 25, 2026 16:00 | 0.85992 | 0.86074 | 0.86078 | 0.85992 | 5.585 | -0.10% |
| Sep 25, 2026 12:00 | 0.86075 | 0.86045 | 0.86099 | 0.86033 | 4.643 | +0.03% |
| Sep 25, 2026 08:00 | 0.86046 | 0.86072 | 0.86077 | 0.86041 | 2.290 | -0.03% |
| Sep 25, 2026 04:00 | 0.86073 | 0.86074 | 0.86097 | 0.86057 | 4.951 | -0.01% |
| Sep 25, 2026 00:00 | 0.86079 | 0.86004 | 0.86085 | 0.85996 | 4.413 | +0.09% |
| Sep 24, 2026 20:00 | 0.86003 | 0.85950 | 0.86086 | 0.85926 | 7.347 | +0.06% |
| Sep 24, 2026 16:00 | 0.85949 | 0.85968 | 0.85999 | 0.85923 | 5.786 | -0.02% |
| Sep 24, 2026 12:00 | 0.85967 | 0.85960 | 0.86011 | 0.85931 | 5.538 | +0.01% |
| Sep 24, 2026 08:00 | 0.85961 | 0.85984 | 0.85988 | 0.85942 | 3.083 | -0.03% |
| Sep 24, 2026 04:00 | 0.85985 | 0.85962 | 0.85988 | 0.85919 | 2.891 | +0.03% |
| Sep 24, 2026 00:00 | 0.85960 | 0.85972 | 0.85980 | 0.85915 | 4.385 | -0.01% |
| Sep 23, 2026 20:00 | 0.85971 | 0.85924 | 0.85986 | 0.85882 | 7.834 | +0.06% |
