| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 11, 2026 12:00 | 73682.54000 | 73802.09000 | 74052.14000 | 73413.60000 | 18.326 | -0.16% |
| Nov 11, 2026 08:00 | 73800.75000 | 73475.34000 | 73846.09000 | 73094.12000 | 19.193 | +0.44% |
| Nov 11, 2026 04:00 | 73475.88000 | 73747.12000 | 73898.69000 | 73234.27000 | 18.664 | -0.36% |
| Nov 11, 2026 00:00 | 73739.92000 | 73180.26000 | 73937.17000 | 73006.49000 | 32.405 | +0.77% |
| Nov 10, 2026 20:00 | 73179.81000 | 73625.76000 | 74711.69000 | 72642.41000 | 71.976 | -0.61% |
| Nov 10, 2026 16:00 | 73625.26000 | 74388.33000 | 74432.29000 | 73463.35000 | 32.909 | -1.03% |
| Nov 10, 2026 12:00 | 74389.16000 | 74692.27000 | 74861.65000 | 74049.23000 | 23.107 | -0.41% |
| Nov 10, 2026 08:00 | 74693.46000 | 74951.44000 | 74980.65000 | 74240.79000 | 17.153 | -0.34% |
| Nov 10, 2026 04:00 | 74951.52000 | 74906.52000 | 75305.23000 | 74794.51000 | 22.202 | +0.06% |
| Nov 10, 2026 00:00 | 74906.09000 | 74667.46000 | 75109.13000 | 74306.79000 | 26.641 | +0.32% |
| Nov 9, 2026 20:00 | 74666.83000 | 74599.84000 | 75444.16000 | 74211.09000 | 54.919 | +0.09% |
| Nov 9, 2026 16:00 | 74603.20000 | 74160.90000 | 74983.13000 | 73929.54000 | 28.449 | +0.60% |
| Nov 9, 2026 12:00 | 74160.20000 | 74349.26000 | 74606.93000 | 73622.24000 | 38.479 | -0.25% |
| Nov 9, 2026 08:00 | 74349.16000 | 75039.48000 | 75470.93000 | 74188.72000 | 29.175 | -0.92% |
| Nov 9, 2026 04:00 | 75038.60000 | 75563.44000 | 75582.02000 | 73985.10000 | 52.881 | -0.99% |
| Nov 7, 2026 00:00 | 75788.68000 | 75645.10000 | 75868.90000 | 75528.32000 | 33.603 | +0.19% |
| Nov 6, 2026 20:00 | 75645.77000 | 75768.69000 | 76004.53000 | 74745.33000 | 61.648 | -0.16% |
| Nov 6, 2026 16:00 | 75768.21000 | 76050.72000 | 76230.15000 | 75487.96000 | 29.521 | -0.38% |
| Nov 6, 2026 12:00 | 76053.58000 | 75560.13000 | 76138.39000 | 75173.77000 | 28.840 | +0.65% |
| Nov 6, 2026 08:00 | 75561.09000 | 75986.10000 | 76152.35000 | 75224.63000 | 39.018 | -0.56% |
