| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 11, 2026 12:00 | 66165.44000 | 66136.12000 | 66425.91000 | 65794.37000 | 47 742 | +0.05% |
| Nov 11, 2026 08:00 | 66135.34000 | 65797.26000 | 66175.84000 | 65475.67000 | 39 171 | +0.51% |
| Nov 11, 2026 04:00 | 65796.94000 | 66076.52000 | 66199.11000 | 65594.88000 | 47 146 | -0.41% |
| Nov 11, 2026 00:00 | 66069.07000 | 65628.55000 | 66249.09000 | 65476.29000 | 65 978 | +0.67% |
| Nov 10, 2026 20:00 | 65627.20000 | 65822.44000 | 66830.38000 | 65185.22000 | 94 736 | -0.30% |
| Nov 10, 2026 16:00 | 65822.76000 | 66271.08000 | 66375.10000 | 65681.66000 | 61 173 | -0.68% |
| Nov 10, 2026 12:00 | 66271.87000 | 66546.07000 | 66632.04000 | 65935.27000 | 60 222 | -0.41% |
| Nov 10, 2026 08:00 | 66545.34000 | 66797.20000 | 66825.45000 | 66175.02000 | 48 143 | -0.38% |
| Nov 10, 2026 04:00 | 66797.47000 | 66748.70000 | 67134.42000 | 66636.67000 | 44 840 | +0.07% |
| Nov 10, 2026 00:00 | 66748.98000 | 66666.03000 | 66941.39000 | 66326.29000 | 63 118 | +0.12% |
| Nov 9, 2026 20:00 | 66665.98000 | 66614.81000 | 67408.80000 | 66302.92000 | 68 186 | +0.08% |
| Nov 9, 2026 16:00 | 66615.29000 | 66269.39000 | 67017.54000 | 66067.29000 | 59 255 | +0.52% |
| Nov 9, 2026 12:00 | 66270.02000 | 66639.77000 | 66790.61000 | 65901.37000 | 65 767 | -0.55% |
| Nov 9, 2026 08:00 | 66639.63000 | 67289.49000 | 67699.91000 | 66497.99000 | 57 841 | -0.96% |
| Nov 9, 2026 04:00 | 67288.34000 | 67810.32000 | 67838.18000 | 66420.82000 | 65 831 | -1.10% |
| Nov 7, 2026 00:00 | 68039.10000 | 67897.45000 | 68117.07000 | 67777.36000 | 71 964 | +0.21% |
| Nov 6, 2026 20:00 | 67898.17000 | 68001.24000 | 68193.82000 | 67055.99000 | 83 097 | -0.15% |
| Nov 6, 2026 16:00 | 68002.82000 | 68104.69000 | 68241.65000 | 67711.89000 | 82 393 | -0.15% |
| Nov 6, 2026 12:00 | 68104.67000 | 67504.93000 | 68187.40000 | 67276.19000 | 77 514 | +0.89% |
| Nov 6, 2026 08:00 | 67505.09000 | 67812.11000 | 67978.52000 | 67180.76000 | 73 081 | -0.45% |
