| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| سبتمبر 28, 2026 21:00 | 61.27200 | 61.76700 | 61.79500 | 60.73500 | 40٬969 | -0.80% |
| سبتمبر 28, 2026 17:00 | 61.76800 | 61.27000 | 61.78800 | 61.09200 | 34٬795 | +0.81% |
| سبتمبر 28, 2026 13:00 | 61.27100 | 61.61000 | 61.77900 | 60.93700 | 35٬390 | -0.55% |
| سبتمبر 28, 2026 09:00 | 61.61100 | 62.54100 | 62.56200 | 61.54400 | 30٬331 | -1.48% |
| سبتمبر 28, 2026 05:00 | 62.53900 | 64.20400 | 64.20400 | 62.40000 | 34٬396 | -2.71% |
| سبتمبر 26, 2026 01:00 | 64.27900 | 64.25500 | 64.54600 | 64.23500 | 19٬480 | +0.04% |
| سبتمبر 25, 2026 21:00 | 64.25400 | 63.87300 | 64.78000 | 63.39200 | 43٬622 | +0.60% |
| سبتمبر 25, 2026 17:00 | 63.87200 | 64.56800 | 65.07300 | 63.78800 | 37٬244 | -1.07% |
| سبتمبر 25, 2026 13:00 | 64.56600 | 63.58900 | 64.74000 | 63.55300 | 33٬567 | +1.53% |
| سبتمبر 25, 2026 09:00 | 63.59100 | 63.79500 | 63.97800 | 63.34200 | 25٬079 | -0.32% |
| سبتمبر 25, 2026 05:00 | 63.79600 | 63.80800 | 64.06900 | 63.54500 | 21٬729 | -0.03% |
| سبتمبر 25, 2026 01:00 | 63.81400 | 63.60000 | 64.00900 | 63.32500 | 21٬111 | +0.34% |
| سبتمبر 24, 2026 21:00 | 63.59900 | 63.37600 | 64.01800 | 63.05600 | 44٬154 | +0.35% |
| سبتمبر 24, 2026 17:00 | 63.37500 | 63.58300 | 63.77800 | 63.22700 | 40٬391 | -0.33% |
| سبتمبر 24, 2026 13:00 | 63.58400 | 63.98400 | 64.32000 | 63.43200 | 38٬240 | -0.62% |
| سبتمبر 24, 2026 09:00 | 63.98300 | 63.98800 | 64.31500 | 63.72400 | 31٬246 | -0.01% |
| سبتمبر 24, 2026 05:00 | 63.99100 | 64.42000 | 64.53100 | 63.94600 | 28٬353 | -0.67% |
| سبتمبر 24, 2026 01:00 | 64.42100 | 64.60300 | 64.65400 | 64.21800 | 18٬726 | -0.28% |
| سبتمبر 23, 2026 21:00 | 64.60400 | 64.51600 | 64.90100 | 64.27000 | 37٬533 | +0.14% |
| سبتمبر 23, 2026 17:00 | 64.51500 | 65.17500 | 65.34900 | 64.34900 | 33٬120 | -1.01% |
