| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| سبتمبر 28, 2026 21:00 | 1729.91000 | 1737.22000 | 1737.35000 | 1707.58000 | 13٬517 | -0.43% |
| سبتمبر 28, 2026 17:00 | 1737.34000 | 1730.48000 | 1747.33000 | 1720.97000 | 14٬165 | +0.40% |
| سبتمبر 28, 2026 13:00 | 1730.47000 | 1728.38000 | 1738.96000 | 1721.21000 | 20٬282 | +0.12% |
| سبتمبر 28, 2026 09:00 | 1728.37000 | 1740.68000 | 1742.94000 | 1723.92000 | 16٬832 | -0.71% |
| سبتمبر 28, 2026 05:00 | 1740.69000 | 1776.99000 | 1776.99000 | 1735.26000 | 10٬524 | -2.14% |
| سبتمبر 26, 2026 01:00 | 1778.74000 | 1775.62000 | 1782.63000 | 1775.21000 | 8٬305 | +0.18% |
| سبتمبر 25, 2026 21:00 | 1775.59000 | 1755.80000 | 1785.13000 | 1740.33000 | 20٬190 | +1.13% |
| سبتمبر 25, 2026 17:00 | 1755.79000 | 1760.88000 | 1783.15000 | 1755.79000 | 22٬132 | -0.29% |
| سبتمبر 25, 2026 13:00 | 1760.84000 | 1745.76000 | 1764.61000 | 1744.87000 | 15٬913 | +0.86% |
| سبتمبر 25, 2026 09:00 | 1745.77000 | 1755.30000 | 1759.86000 | 1740.50000 | 14٬411 | -0.54% |
| سبتمبر 25, 2026 05:00 | 1755.31000 | 1755.17000 | 1761.37000 | 1750.58000 | 11٬851 | +0.01% |
| سبتمبر 25, 2026 01:00 | 1755.06000 | 1748.01000 | 1758.32000 | 1741.85000 | 15٬495 | +0.40% |
| سبتمبر 24, 2026 21:00 | 1748.02000 | 1746.92000 | 1757.56000 | 1730.23000 | 32٬266 | +0.06% |
| سبتمبر 24, 2026 17:00 | 1746.90000 | 1748.27000 | 1756.45000 | 1735.49000 | 33٬573 | -0.08% |
| سبتمبر 24, 2026 13:00 | 1748.29000 | 1754.10000 | 1768.30000 | 1742.95000 | 33٬073 | -0.33% |
| سبتمبر 24, 2026 09:00 | 1754.12000 | 1751.32000 | 1760.32000 | 1741.30000 | 22٬354 | +0.16% |
| سبتمبر 24, 2026 05:00 | 1751.34000 | 1755.23000 | 1761.46000 | 1745.09000 | 20٬145 | -0.24% |
| سبتمبر 24, 2026 01:00 | 1755.60000 | 1751.91000 | 1756.44000 | 1748.73000 | 9٬985 | +0.21% |
| سبتمبر 23, 2026 21:00 | 1751.90000 | 1754.39000 | 1762.94000 | 1740.14000 | 32٬107 | -0.14% |
| سبتمبر 23, 2026 17:00 | 1754.40000 | 1789.23000 | 1791.15000 | 1747.03000 | 26٬187 | -1.95% |
