| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| سبتمبر 28, 2026 17:00 | 4156.96000 | 4155.72000 | 4170.88000 | 4136.27000 | 119٬818 | +0.03% |
| سبتمبر 28, 2026 13:00 | 4155.75000 | 4179.23000 | 4181.16000 | 4140.52000 | 119٬323 | -0.56% |
| سبتمبر 28, 2026 09:00 | 4179.21000 | 4215.83000 | 4217.19000 | 4178.81000 | 104٬992 | -0.87% |
| سبتمبر 28, 2026 05:00 | 4215.84000 | 4280.57000 | 4280.57000 | 4205.78000 | 108٬034 | -1.60% |
| سبتمبر 26, 2026 01:00 | 4284.56000 | 4283.13000 | 4297.06000 | 4282.62000 | 69٬540 | +0.04% |
| سبتمبر 25, 2026 21:00 | 4283.04000 | 4275.20000 | 4300.03000 | 4254.66000 | 127٬113 | +0.18% |
| سبتمبر 25, 2026 17:00 | 4275.17000 | 4294.81000 | 4315.53000 | 4273.40000 | 119٬449 | -0.45% |
| سبتمبر 25, 2026 13:00 | 4294.69000 | 4266.57000 | 4297.65000 | 4266.13000 | 112٬621 | +0.66% |
| سبتمبر 25, 2026 09:00 | 4266.58000 | 4287.66000 | 4295.01000 | 4256.24000 | 89٬233 | -0.49% |
| سبتمبر 25, 2026 05:00 | 4287.65000 | 4274.76000 | 4295.56000 | 4264.17000 | 81٬527 | +0.30% |
| سبتمبر 25, 2026 01:00 | 4274.89000 | 4264.68000 | 4281.08000 | 4256.10000 | 81٬541 | +0.24% |
| سبتمبر 24, 2026 21:00 | 4264.67000 | 4267.42000 | 4288.11000 | 4244.70000 | 128٬109 | -0.06% |
| سبتمبر 24, 2026 17:00 | 4267.40000 | 4255.25000 | 4284.78000 | 4244.18000 | 116٬121 | +0.29% |
| سبتمبر 24, 2026 13:00 | 4255.24000 | 4279.03000 | 4287.79000 | 4250.74000 | 113٬368 | -0.56% |
| سبتمبر 24, 2026 09:00 | 4279.05000 | 4278.99000 | 4296.80000 | 4273.49000 | 93٬393 | +0.00% |
| سبتمبر 24, 2026 05:00 | 4279.02000 | 4287.96000 | 4303.01000 | 4277.87000 | 85٬745 | -0.19% |
| سبتمبر 24, 2026 01:00 | 4287.06000 | 4292.75000 | 4294.67000 | 4280.93000 | 65٬044 | -0.13% |
| سبتمبر 23, 2026 21:00 | 4292.78000 | 4283.69000 | 4298.39000 | 4274.80000 | 129٬590 | +0.21% |
| سبتمبر 23, 2026 17:00 | 4283.68000 | 4313.99000 | 4318.86000 | 4280.69000 | 111٬927 | -0.70% |
| سبتمبر 23, 2026 13:00 | 4314.01000 | 4334.42000 | 4336.80000 | 4308.24000 | 98٬607 | -0.47% |
