| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| سبتمبر 28, 2026 20:00 | 89.238 | 89.107 | 89.278 | 89.015 | 9٬327 | +0.15% |
| سبتمبر 28, 2026 16:00 | 89.104 | 88.791 | 89.107 | 88.760 | 9٬705 | +0.35% |
| سبتمبر 28, 2026 12:00 | 88.796 | 89.474 | 89.494 | 88.668 | 9٬620 | -0.76% |
| سبتمبر 28, 2026 08:00 | 89.472 | 89.328 | 89.492 | 89.249 | 6٬989 | +0.16% |
| سبتمبر 28, 2026 04:00 | 89.327 | 88.958 | 89.338 | 88.931 | 6٬198 | +0.26% |
| سبتمبر 26, 2026 00:00 | 89.098 | 89.033 | 89.114 | 89.009 | 6٬007 | +0.07% |
| سبتمبر 25, 2026 20:00 | 89.032 | 89.223 | 89.250 | 88.912 | 10٬719 | -0.21% |
| سبتمبر 25, 2026 16:00 | 89.219 | 89.631 | 89.638 | 89.213 | 10٬904 | -0.46% |
| سبتمبر 25, 2026 12:00 | 89.632 | 89.536 | 89.728 | 89.453 | 9٬242 | +0.11% |
| سبتمبر 25, 2026 08:00 | 89.533 | 89.785 | 89.914 | 89.463 | 7٬956 | -0.28% |
| سبتمبر 25, 2026 04:00 | 89.787 | 89.928 | 90.142 | 89.768 | 4٬697 | -0.16% |
| سبتمبر 25, 2026 00:00 | 89.931 | 89.994 | 90.003 | 89.815 | 7٬246 | -0.06% |
| سبتمبر 24, 2026 20:00 | 89.988 | 90.005 | 90.039 | 89.794 | 9٬045 | -0.02% |
| سبتمبر 24, 2026 16:00 | 90.003 | 89.898 | 90.048 | 89.898 | 10٬653 | +0.12% |
| سبتمبر 24, 2026 12:00 | 89.896 | 89.566 | 89.984 | 89.544 | 9٬352 | +0.37% |
| سبتمبر 24, 2026 08:00 | 89.565 | 89.729 | 89.781 | 89.478 | 8٬592 | -0.18% |
| سبتمبر 24, 2026 04:00 | 89.723 | 89.793 | 89.916 | 89.561 | 5٬229 | -0.07% |
| سبتمبر 24, 2026 00:00 | 89.790 | 89.682 | 89.825 | 89.634 | 5٬939 | +0.12% |
| سبتمبر 23, 2026 20:00 | 89.683 | 89.835 | 89.856 | 89.641 | 8٬165 | -0.17% |
| سبتمبر 23, 2026 16:00 | 89.832 | 90.013 | 90.052 | 89.800 | 6٬814 | -0.20% |
