| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| سبتمبر 28, 2026 20:00 | 0.99502 | 0.99472 | 0.99633 | 0.99297 | 10٬256 | +0.03% |
| سبتمبر 28, 2026 16:00 | 0.99473 | 0.99279 | 0.99510 | 0.99220 | 8٬240 | +0.19% |
| سبتمبر 28, 2026 12:00 | 0.99280 | 0.99400 | 0.99412 | 0.99234 | 8٬962 | -0.12% |
| سبتمبر 28, 2026 08:00 | 0.99399 | 0.99316 | 0.99418 | 0.99250 | 7٬652 | +0.08% |
| سبتمبر 28, 2026 04:00 | 0.99318 | 0.99234 | 0.99347 | 0.99105 | 5٬822 | +0.03% |
| سبتمبر 26, 2026 00:00 | 0.99291 | 0.99455 | 0.99468 | 0.99285 | 6٬474 | -0.16% |
| سبتمبر 25, 2026 20:00 | 0.99454 | 0.99314 | 0.99551 | 0.99209 | 10٬333 | +0.14% |
| سبتمبر 25, 2026 16:00 | 0.99315 | 0.99427 | 0.99481 | 0.99306 | 8٬428 | -0.11% |
| سبتمبر 25, 2026 12:00 | 0.99426 | 0.99214 | 0.99443 | 0.99210 | 8٬269 | +0.21% |
| سبتمبر 25, 2026 08:00 | 0.99213 | 0.99131 | 0.99237 | 0.99117 | 7٬067 | +0.08% |
| سبتمبر 25, 2026 04:00 | 0.99129 | 0.99081 | 0.99244 | 0.99054 | 4٬822 | +0.04% |
| سبتمبر 25, 2026 00:00 | 0.99088 | 0.99259 | 0.99301 | 0.99053 | 7٬419 | -0.17% |
| سبتمبر 24, 2026 20:00 | 0.99260 | 0.99245 | 0.99347 | 0.99077 | 9٬806 | +0.02% |
| سبتمبر 24, 2026 16:00 | 0.99244 | 0.99131 | 0.99257 | 0.99096 | 8٬846 | +0.12% |
| سبتمبر 24, 2026 12:00 | 0.99129 | 0.99188 | 0.99305 | 0.99101 | 9٬349 | -0.06% |
| سبتمبر 24, 2026 08:00 | 0.99187 | 0.99188 | 0.99261 | 0.98996 | 9٬039 | 0.00% |
| سبتمبر 24, 2026 04:00 | 0.99190 | 0.99241 | 0.99421 | 0.99148 | 5٬175 | -0.05% |
| سبتمبر 24, 2026 00:00 | 0.99242 | 0.99107 | 0.99272 | 0.99061 | 8٬255 | +0.14% |
| سبتمبر 23, 2026 20:00 | 0.99108 | 0.99490 | 0.99519 | 0.99098 | 10٬610 | -0.38% |
| سبتمبر 23, 2026 16:00 | 0.99489 | 0.99777 | 0.99785 | 0.99444 | 7٬712 | -0.29% |
