| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| سبتمبر 28, 2026 20:00 | 2684.36000 | 2687.78000 | 2695.98000 | 2648.92000 | 48٬264 | -0.12% |
| سبتمبر 28, 2026 16:00 | 2687.70000 | 2647.77000 | 2690.76000 | 2634.41000 | 28٬700 | +1.51% |
| سبتمبر 28, 2026 12:00 | 2647.70000 | 2655.97000 | 2658.11000 | 2633.17000 | 25٬919 | -0.31% |
| سبتمبر 28, 2026 08:00 | 2656.01000 | 2671.36000 | 2677.27000 | 2640.30000 | 36٬086 | -0.58% |
| سبتمبر 28, 2026 04:00 | 2671.39000 | 2682.72000 | 2700.64000 | 2667.18000 | 28٬117 | -0.39% |
| سبتمبر 26, 2026 00:00 | 2681.89000 | 2680.95000 | 2696.91000 | 2675.51000 | 32٬380 | +0.03% |
| سبتمبر 25, 2026 20:00 | 2680.96000 | 2714.89000 | 2719.75000 | 2666.19000 | 52٬082 | -1.25% |
| سبتمبر 25, 2026 16:00 | 2714.94000 | 2688.46000 | 2740.20000 | 2684.34000 | 29٬242 | +0.98% |
| سبتمبر 25, 2026 12:00 | 2688.52000 | 2677.62000 | 2694.09000 | 2665.25000 | 23٬554 | +0.41% |
| سبتمبر 25, 2026 08:00 | 2677.65000 | 2687.62000 | 2697.61000 | 2669.30000 | 23٬412 | -0.37% |
| سبتمبر 25, 2026 04:00 | 2687.49000 | 2685.82000 | 2695.02000 | 2673.69000 | 19٬444 | +0.08% |
| سبتمبر 25, 2026 00:00 | 2685.41000 | 2684.44000 | 2698.56000 | 2657.66000 | 35٬534 | +0.03% |
| سبتمبر 24, 2026 20:00 | 2684.48000 | 2646.08000 | 2703.38000 | 2643.34000 | 49٬872 | +1.45% |
| سبتمبر 24, 2026 16:00 | 2646.03000 | 2666.21000 | 2671.04000 | 2625.40000 | 35٬274 | -0.75% |
| سبتمبر 24, 2026 12:00 | 2666.15000 | 2679.36000 | 2701.37000 | 2652.87000 | 31٬118 | -0.49% |
| سبتمبر 24, 2026 08:00 | 2679.33000 | 2680.06000 | 2689.81000 | 2661.98000 | 22٬951 | -0.03% |
| سبتمبر 24, 2026 04:00 | 2680.05000 | 2668.87000 | 2696.19000 | 2666.25000 | 22٬011 | +0.41% |
| سبتمبر 24, 2026 00:00 | 2669.13000 | 2658.35000 | 2678.26000 | 2646.24000 | 36٬301 | +0.41% |
| سبتمبر 23, 2026 20:00 | 2658.28000 | 2719.14000 | 2720.91000 | 2633.69000 | 54٬468 | -2.24% |
| سبتمبر 23, 2026 16:00 | 2719.17000 | 2732.65000 | 2740.89000 | 2710.84000 | 30٬198 | -0.49% |
